Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Denso | 6902 - Stock
Chart
Quotes
Financials
Stock Price
2,232.50
Daily Change
7.00
0.31%
Monthly
5.01%
Yearly
12.72%
Q1 Forecast
2,123.52
Denso reported JPY1.2T in Stock for its fiscal quarter ending in March of 2025.
Financials
Stock Price
JPY
Assets
JPY 8649.05B
Cash and Equivalent
JPY 986.53B
Cost of Sales
JPY 1595.56B
Current Assets
JPY 4023.49B
Current Liabilities
JPY 2105.02B
Debt
JPY 699.38B
Dividend Yield
2.97
EBIT
JPY 155.19B
EBITDA
JPY 260.38B
Employees
158.06K
EPS Earnings Per Share
JPY 52.42
Equity Capital and Reserves
JPY 5289.45B
Gross Profit on Sales
JPY 309.5B
Interest Expense on Debt
JPY 6.95B
Interest Income
JPY 12.14B
Loan Capital
JPY 570.51B
Market Capitalization
JPY 6431.34B
Net Income
JPY 142.32B
Operating Expenses
JPY 1749.87B
Operating Profit
JPY 155.19B
Ordinary Share Capital
JPY 2.69B
PE Price to Earnings
JPY 15.4
Pre-Tax Profit
JPY 193.34B
Sales Revenues
JPY 1910B
Selling and Administration Expenses
JPY 140.94B
Stock
JPY 1203.07B
Trade Creditors
JPY 1170.26B
Trade Debtors
JPY 1188.79B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.112
0.31
-0.47%
Brent
70.472
0.38
-0.53%
Natural gas
2.8003
0.07
-2.36%
Gasoline
1.9851
0.01
-0.36%
Heating Oil
2.6627
0.01
-0.42%
Gold
5175.90
11.07
0.21%
Silver
87.513
1.70
-1.90%
Copper
5.9613
0.02
-0.40%
Soybeans
1152.61
4.36
0.38%
Wheat
568.99
3.24
0.57%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.03
0.13
0.42%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17992
0.0011
-0.09%
GBPUSD
1.35212
0.0038
-0.28%
AUDUSD
0.71165
0.0007
-0.10%
NZDUSD
0.59871
0.0015
-0.25%
USDJPY
156.026
0.3415
-0.22%
USDCNY
6.83871
0.0153
-0.22%
USDCHF
0.77362
0.0009
0.12%
USDCAD
1.36779
0.0003
0.02%
USDMXN
17.1816
0.0170
0.10%
USDINR
90.9970
0.1027
0.11%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1426.47
0.0500
0.00%
DXY
97.740
0.0403
0.04%
USDTRY
43.8831
0.0238
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6947.12
1
0.01%
US30
49426
56
-0.11%
US100
25327
2
-0.01%
JP225
58913
330
0.56%
GB100
10814
8
0.07%
DE40
25173
3
-0.01%
FR40
8594
34
0.40%
IT40
47109
61
-0.13%
ES35
18404
57
-0.31%
ASX200
9144
16
0.17%
SHANGHAI
4147
1
-0.01%
SENSEX
82232
44
-0.05%
TSX
34127
157
0.46%
MOEX
2796
1
0.03%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.006
0.01%
United Kingdom
4.3190
0.004
0.00%
Japan
2.1570
0.010
0.01%
Australia
4.7060
0.005
-0.01%
Germany
2.7127
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3200
0.005
0.01%
France
3.2630
0.005
0.00%
South Africa
7.8100
0.005
0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2350
0.006
0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68212
230
0.34%
Ether
2066.92
12.8300
0.62%
Binance
628.6
3.1000
0.50%
Cardano
0.29502
0.0018
-0.59%
Solana
88.1239
0.1850
0.21%
Ripple
1.44446
0.0107
0.74%
Polkadot
1.62
0.0364
-2.20%
Avalanche
9.39
0.1002
-1.06%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.93
0.0142
-0.73%
Dai
0.99998
0.0001
0.01%
Litecoin
56.248
0.4523
-0.80%
Uniswap
4.05
0.0004
-0.01%
Algorand
0.09
0.0007
-0.74%
Bitcoin Cash
501.80
9.2900
1.89%
More
Add to your site
News
DAX Slightly Down
Sterling Slips as UK By-Election Risk...
FX Updates: Chinese Yuan Rises by 0....
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
European Stocks Steady Near Records a...
The FTSE 100 Index Opens 0.04% Higher
Hang Seng Under Pressure at Finish
US Natgas Prices Near 6-Month Low Ahe...
Agricultural Commodities Updates: Rub...
More